Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Silver | EXK - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
9.97
Daily Change
-0.81
-7.51%
Monthly
-11.30%
Yearly
111.23%
Q1 Forecast
10.51
Endeavour Silver reported $40.96M in Cash and Equivalent for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 433.16M
Cash and Equivalent
USD 40.96M
Cost of Sales
USD 46.74M
Current Assets
USD 131.44M
Current Liabilities
USD 55.49M
Debt
USD 10.95M
Dividend Yield
0
EBIT
USD -3.82M
EBITDA
USD 5.25M
Employees
15
EPS Earnings Per Share
USD 0.01
Equity Capital and Reserves
USD 344.62M
Gross Profit on Sales
USD 2.69M
Interest Expense on Debt
USD 18K
Loan Capital
USD 6.18M
Market Capitalization
USD 2.46B
Net Income
USD -2.33M
Operating Expenses
USD 53.25M
Operating Profit
USD -3.82M
Ordinary Share Capital
USD 684.74M
PE Price to Earnings
40.72
Pre-Tax Profit
USD 810K
Sales Revenues
USD 50.5M
Selling and Administration Expenses
USD 2.78M
Stock
USD 19.18M
Trade Creditors
59.55M
Trade Debtors
USD 19.18M
Cash And Equivalent
Change
Date
CoEUR Mining
USD 266.34M
154.69M
Sep/2025
Endeavour Silver
USD 40.96M
2.55M
Sep/2023
First Majestic Silver
USD 428.06M
43.3M
Sep/2025
First Quantum Minera
USD 971M
224M
Sep/2025
Fortuna Silver Mines
USD 438.28M
59.86M
Sep/2025
Hecla Mining
USD 241.56M
107.65M
Dec/2025
Kinross
USD 1.74B
605.8M
Dec/2025
Mcewen Mining
USD 51.25M
2.3M
Sep/2025
Sherritt International
CAD 120.2M
102.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.404
1.31
-1.32%
Brent
103.293
0.15
0.15%
Natural gas
3.0936
0.04
-1.19%
Gasoline
3.0521
0.01
0.35%
Heating Oil
3.9962
0.02
-0.46%
Gold
4986.41
35.70
-0.71%
Silver
77.890
2.65
-3.28%
Copper
5.6983
0.02
-0.28%
Soybeans
1192.65
32.60
-2.66%
Wheat
604.58
9.17
-1.49%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.67
1.55
3.10%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14716
0.0055
0.48%
GBPUSD
1.32693
0.0049
0.37%
AUDUSD
0.70403
0.0059
0.84%
NZDUSD
0.58325
0.0059
1.01%
USDJPY
159.248
0.4800
-0.30%
USDCNY
6.89488
0.0136
-0.20%
USDCHF
0.78821
0.0032
-0.41%
USDCAD
1.36958
0.0023
-0.17%
USDMXN
17.8109
0.1600
-0.89%
USDINR
92.5340
0.0250
0.03%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1492.79
9.8500
-0.66%
DXY
100.061
0.3006
-0.30%
USDTRY
44.1834
0.0166
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6673.00
41
0.62%
US30
46741
183
0.39%
US100
24551
170
0.70%
JP225
53869
49
0.09%
GB100
10283
22
0.22%
DE40
23472
24
0.10%
FR40
7887
24
-0.31%
IT40
44007
310
-0.70%
ES35
17013
47
-0.27%
ASX200
8531
86
-1.00%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2869
2
-0.09%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2590
0.023
-0.02%
United Kingdom
4.7060
0.065
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9618
0.015
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5050
0.003
0.00%
Italy
3.7600
0.042
-0.04%
France
3.6440
0.026
-0.03%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.3910
0.002
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73381
560
0.77%
Ether
2261.09
83.9300
3.86%
Binance
677.4
3.5800
0.53%
Cardano
0.28624
0.0163
6.03%
Solana
93.4603
1.1339
1.23%
Ripple
1.47045
0.0227
1.56%
Polkadot
1.58
0.1425
9.89%
Avalanche
10.23
0.2842
2.86%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0366
1.97%
Dai
1.00025
0.0003
0.03%
Litecoin
57.367
1.1677
2.08%
Uniswap
4.05
0.0022
-0.06%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
472.75
3.2500
0.69%
More
Add to your site
News
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
More